p and g stock price history

"P&G Stock Price History: A Comprehensive Analysis"

By Jessica LeeJanuary 27, 2026

The stock price history of P&G (Procter & Gamble), a multinational consumer goods corporation, is a testament to the company's enduring strength and resilience in the market. With a rich history dating back to 1837, P&G has consistently delivered value to its shareholders through its diverse portfolio of brands and products.

P&G's Early Years and Initial Public Offering (IPO)

Founded by William Procter and James Gamble, P&G began as a small candle and soap making business. The company's first stock was issued in 1890, with shares trading at $100 each. This initial public offering (IPO) was a significant milestone, marking P&G's entry into the public market and setting the stage for its future growth.

Mid-Century Growth and Stock Performance

Post-World War II, P&G experienced significant growth, driven by the expansion of its product portfolio and increased consumer demand. The company's stock price reflected this growth, with shares appreciating steadily throughout the mid-20th century. By the 1970s, P&G's stock was trading at around $10 per share, a significant increase from its IPO price.

the history of the s & p 500 infographical poster by payinglbal

I'm Breaking Some of My Own Rules and Buying Etsy Stock | The Motley Fool

Key Acquisitions and Divestments

1985: P&G acquired Noxell, the maker of Cover Girl cosmetics, for $990 million.
1990: The company divested its food business, including brands like Jell-O and Crisco, to focus on its core consumer goods segments.
2005: P&G acquired Gillette for $57 billion, one of the largest deals in the company's history.

These strategic moves had a considerable impact on P&G's stock price, with the company's market capitalization reaching over $200 billion by the early 2000s.

P&G Stock in the 21st Century

In the 21st century, P&G has continued to navigate the dynamic consumer market, adapting to changing consumer preferences and technological advancements. The company's stock price has fluctuated in response to these challenges, but P&G has maintained its status as one of the world's leading consumer goods companies.

an image of pip or points with the price listed in red and green on it

Procter & Gamble doesn’t sell products. It sells habits. Toothpaste in the morning. Laundry detergent on Sunday. A razor before a meeting. A diaper at 2 a.m. Most people see shelves. Procter &… | Aurélien Galinié

a line graph showing the price of different stocks

Stock Split History

Year	Split Ratio
1954	2-for-1
1963	2-for-1
1974	3-for-2
1999	2-for-1
2012	3-for-1

Stock splits have helped make P&G shares more accessible to individual investors, reflecting the company's commitment to broad-based share ownership.

P&G's Dividend History and Payout Ratio

A significant aspect of P&G's stock performance is its consistent dividend payouts. The company has increased its dividend for 64 consecutive years, a testament to its financial strength and commitment to returning value to shareholders. P&G's current payout ratio is around 50%, indicating a healthy balance between dividend payments and reinvestment in the business.

In conclusion, P&G's stock price history is a story of growth, adaptation, and resilience. From its humble beginnings as a small soap and candle maker to its current status as a global consumer goods giant, P&G has navigated the ups and downs of the market, delivering value to its shareholders along the way.